Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:2055.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 11 | 4 | 2024-06-03 | 1.05 | -0.80 | -43.24% | 129 | 42 |
| 12.60 | 0.00 | - | 4 | 3 | 2024-06-04 | 3.75 | -19.91 | -84.15% | 28 | 13 |
| 15.97 | 0.00 | - | 3 | 3 | 2024-06-05 | 14.42 | 0.00 | - | 3 | 4 |
| 18.10 | 0.00 | - | 1 | 3 | 2024-06-06 | 14.50 | 0.00 | - | 6 | 3 |
| 27.88 | 0.00 | - | 27 | 42 | 2024-06-07 | 11.52 | 0.00 | - | 23 | 68 |
| 31.58 | 0.00 | - | 3 | 3 | 2024-06-10 | 21.44 | 0.00 | - | 1 | 2 |
| 29.20 | 0.00 | - | 2 | 1 | 2024-06-11 | 18.66 | 0.00 | - | 24 | 21 |
| 44.49 | 0.00 | - | 350 | 350 | 2024-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-13 | 26.48 | 0.00 | - | 3 | 5 |
| 40.00 | 0.00 | - | 6 | 4 | 2024-06-14 | 32.76 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-06-17 | 18.88 | -17.70 | -48.39% | 17 | - |
| 45.70 | 0.00 | - | 47 | 493 | 2024-06-21 | 25.55 | 0.00 | - | 62 | 472 |
| 41.97 | 0.00 | - | 2 | 2 | 2024-06-28 | 42.03 | 0.00 | - | 7 | 18 |
| 51.85 | 0.00 | - | 1 | 1 | 2024-07-05 | 38.63 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 44.85 | 0.00 | - | 1 | 1 |
| 49.55 | 0.00 | - | 81 | 86 | 2024-07-19 | 50.90 | 0.00 | - | 5 | 498 |
| - | - | - | - | - | 2024-08-16 | 49.44 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.